Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 04-11-2019

Karachi, November 04, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 38500 32.00 32.05 33.60 32.05 33.60 1.60
BIPLS BIPL Securities 2000 7.99 7.70 7.90 7.66 7.78 -0.21
CYAN Cyan Limited 6500 20.75 21.49 21.78 21.49 21.78 1.03
DAWH Dawood Hercules 24700 140.50 140.00 143.90 140.00 143.00 2.50
DEL Dawood Equities 9500 2.74 2.94 2.95 2.94 2.95 0.21
EFGH EFG Hermes Pak 1000 10.75 9.84 10.00 9.84 9.84 -0.91
ESBL Escorts Bank 106500 9.47 9.88 9.88 9.00 9.45 -0.02
FCSC Ist.Capital Sec 993500 1.11 1.10 1.14 1.08 1.10 -0.01
FDIBL Ist.Dawood Bank 181500 1.55 1.62 1.71 1.57 1.60 0.05
FNEL F. Nat.Equities 863000 7.58 7.85 8.48 7.61 8.09 0.51
ICIBL Invest Bank 1236500 0.85 0.75 0.87 0.70 0.77 -0.08
JSCL Jah.Sidd. Co. 589000 8.80 8.93 8.95 8.75 8.81 0.01
JSIL JS Investments 3000 16.70 17.10 17.10 17.10 17.10 0.40
PASL Pervez Ahmed Co 99000 0.73 0.66 0.77 0.66 0.75 0.02
PSX Pak Stock Exchange 257500 8.76 8.80 9.08 8.80 9.00 0.24
SIBL Sec. Inv. Bank 3000 4.61 5.00 5.61 5.00 5.61 1.00
TSBL Trust Brokerage 500 6.50 7.40 7.40 7.40 7.40 0.90

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like