Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 18500 41.37 41.22 41.60 41.22 41.29 -0.08
AMBL Apna Microfin. 2000 5.51 5.50 5.50 5.50 5.50 -0.01
CYAN Cyan Limited 5500 39.74 39.90 39.90 39.20 39.43 -0.31
EFGH EFG Hermes Pak 1300 75.00 73.00 73.01 73.00 73.00 -2.00
FCIBL F.Credit and Inv 2500 5.75 5.45 5.49 5.25 5.42 -0.33
FCSC Ist.Capital Sec 121000 2.35 2.32 2.39 2.30 2.37 0.02
FDIBL Ist.Dawood Bank 25000 2.05 2.19 2.19 2.06 2.15 0.10
FNEL F. Nat.Equities 3000 5.59 5.35 5.60 5.25 5.56 -0.03
ICIBL Invest Bank 132000 1.64 1.55 1.70 1.55 1.66 0.02
IGIBL IGI Inv.Bank 500 2.53 2.89 2.89 2.89 2.89 0.36
JSCL Jah.Sidd. Co. 90000 21.08 21.10 21.59 21.00 21.09 0.01
NEXT Next Capital 54000 11.49 11.00 11.00 10.49 10.51 -0.98
PASL Pervez Ahmed 179000 1.37 1.47 1.47 1.35 1.40 0.03
PSX Pak Stock Exchange 107000 19.00 19.02 19.15 18.84 19.01 0.01
TRIBL Trust Inv.Bank 33000 1.92 2.12 2.12 1.90 1.90 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like