Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 127500 26.00 25.95 26.05 25.95 26.00 0.00
AHL Arif Habib Ltd. 5000 40.29 40.99 41.00 40.69 40.95 0.66
AMBL Apna Microfin. 1000 8.74 8.51 8.51 8.51 8.51 -0.23
DEL Dawood Equities 1500 2.70 3.00 3.00 2.90 2.90 0.20
EFGH EFG Hermes Pak 1000 16.50 17.44 17.45 17.44 17.45 0.95
ESBL Escorts Bank 4000 15.75 16.75 16.75 16.75 16.75 1.00
FCSC Ist.Capital Sec 173000 1.58 1.60 1.60 1.47 1.51 -0.07
FDIBL Ist.Dawood Bank 181000 2.22 2.36 2.36 2.19 2.23 0.01
FNEL F. Nat.Equities 8500 5.25 5.30 5.30 5.30 5.30 0.05
ICIBL Invest Bank 493000 1.24 1.25 1.28 1.20 1.20 -0.04
JSCL Jah.Sidd. Co. 13000 13.10 12.65 13.00 12.61 12.70 -0.40
MCBAH MCB-ARIF Habib 500 25.04 24.01 24.01 24.01 24.01 -1.03
NEXT Next Capital 5500 6.53 7.10 7.35 7.10 7.35 0.82
PSX Pak Stock Exchange 211500 16.21 17.21 17.21 17.21 17.21 1.00
TSBL Trust Brokerage 7500 7.60 6.62 7.10 6.60 6.60 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like