Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 07-11-2019

Karachi, November 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 29500 33.29 33.95 33.95 33.00 33.08 -0.21
AMBL Apna Microfin. 2000 22.78 22.80 22.90 22.80 22.90 0.12
CYAN Cyan Limited 3000 23.77 23.02 23.75 23.02 23.50 -0.27
DAWH Dawood Hercules 139300 148.99 149.00 150.10 147.00 147.52 -1.47
DEL Dawood Equities 51500 2.60 2.93 3.00 2.93 3.00 0.40
EFGH EFG Hermes Pak 3500 11.84 12.80 12.84 11.90 12.47 0.63
ESBL Escorts Bank 12000 9.41 9.38 9.60 9.38 9.55 0.14
FCSC Ist.Capital Sec 372000 1.19 1.28 1.31 1.19 1.28 0.09
FDIBL Ist.Dawood Bank 146000 1.70 1.70 1.78 1.66 1.76 0.06
FNEL F. Nat.Equities 1144500 9.26 9.50 10.20 9.45 9.99 0.73
ICIBL Invest Bank 13673500 0.80 0.77 0.94 0.70 0.91 0.11
JSCL Jah.Sidd. Co. 2514500 9.30 9.47 10.18 9.20 9.86 0.56
MCBAH MCB-ARIF HabibXD 500 22.02 22.01 22.01 22.01 22.01 -0.01
NEXT Next Capital 4000 8.62 8.21 9.19 8.21 8.23 -0.39
PASL Pervez Ahmed Co 460000 0.80 0.84 0.85 0.80 0.83 0.03
PSX Pak Stock Exchange 638500 9.30 9.20 9.66 9.05 9.52 0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like