Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 101500 41.43 41.02 41.99 39.40 39.75 -1.68
CYAN Cyan Limited 10000 39.00 38.51 38.51 37.08 37.08 -1.92
EFGH EFG Hermes Pak 1100 75.82 72.05 73.00 72.05 72.05 -3.77
ESBL Escorts Bank 29000 18.99 18.20 18.50 18.05 18.10 -0.89
FCIBL F.Credit and Inv 8500 5.33 5.01 5.29 4.54 4.54 -0.79
FCSC Ist.Capital Sec 217500 2.38 2.34 2.36 2.26 2.36 -0.02
FDIBL Ist.Dawood Bank 309000 2.14 2.06 2.06 2.01 2.01 -0.13
FNEL F. Nat.Equities 33000 5.65 5.35 5.75 5.30 5.53 -0.12
ICIBL Invest Bank 110000 1.74 1.71 1.74 1.62 1.66 -0.08
IGIBL IGI Inv.Bank 22000 2.89 2.50 2.78 2.31 2.40 -0.49
JSCL Jah.Sidd. Co. 362500 21.13 21.00 21.00 20.08 20.08 -1.05
JSGCL JS Global Cap. 1500 47.00 45.00 45.00 45.00 45.00 -2.00
JSIL JS Investments 1000 11.39 10.99 10.99 10.53 10.53 -0.86
MCBAH MCB-ARIF HabibXD 500 23.74 23.01 23.01 23.01 23.01 -0.73
NEXT Next Capital 86500 10.41 10.01 10.01 9.41 9.41 -1.00
PASL Pervez Ahmed 563000 1.49 1.55 1.55 1.34 1.36 -0.13
PSX Pak Stock Exchange 261000 18.75 18.75 18.75 17.75 17.75 -1.00
TRIBL Trust Inv.Bank 63000 2.01 1.90 2.02 1.85 1.96 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like