Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 16500 41.40 41.40 41.99 41.25 41.37 -0.03
CYAN Cyan Limited 40500 37.91 39.40 39.80 39.35 39.74 1.83
EFGH EFG Hermes Pak 2000 75.00 75.01 75.01 75.00 75.00 0.00
ESBL Escorts Bank 6500 18.51 18.49 19.00 18.49 19.00 0.49
FCIBL F.Credit and Inv 3000 5.67 5.67 5.75 5.67 5.75 0.08
FCSC Ist.Capital Sec 36500 2.35 2.45 2.45 2.31 2.35 0.00
FDIBL Ist.Dawood Bank 130000 2.08 2.17 2.17 1.95 2.05 -0.03
FNEL F. Nat.Equities 30000 5.40 5.30 5.80 5.30 5.59 0.19
ICIBL Invest Bank 26500 1.67 1.65 1.65 1.53 1.64 -0.03
IGIBL IGI Inv.Bank 27500 2.60 2.79 2.79 2.50 2.53 -0.07
JSCL Jah.Sidd. Co. 90000 21.39 21.25 21.30 21.05 21.08 -0.31
JSIL JS Investments 1500 10.85 11.39 11.39 11.39 11.39 0.54
PASL Pervez Ahmed 182500 1.36 1.34 1.39 1.30 1.37 0.01
PSX Pak Stock Exchange 101000 18.74 18.90 19.50 18.80 19.00 0.26
SIBL Sec. Inv. Bank 500 5.30 5.00 5.00 5.00 5.00 -0.30
TRIBL Trust Inv.Bank 9000 1.97 1.95 1.95 1.90 1.92 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like