Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 106000 26.03 26.07 26.07 25.97 26.01 -0.02
AHL Arif Habib Ltd. 14500 41.22 40.65 41.00 40.50 41.00 -0.22
AMBL Apna Microfin. 6000 8.59 8.00 9.10 8.00 9.10 0.51
CYAN Cyan Limited 6500 29.15 29.48 29.48 29.00 29.00 -0.15
ESBL Escorts Bank 230000 17.75 17.60 18.75 17.52 18.75 1.00
FCIBL F.Credit and Inv 500 3.98 4.14 4.14 4.14 4.14 0.16
FCSC Ist.Capital Sec 76000 1.48 1.49 1.54 1.48 1.48 0.00
FDIBL Ist.Dawood Bank 83000 2.19 2.18 2.21 2.17 2.19 0.00
FNEL F. Nat.Equities 8500 5.30 5.69 5.69 5.69 5.69 0.39
ICIBL Invest Bank 121000 1.22 1.29 1.29 1.15 1.23 0.01
JSCL Jah.Sidd. Co. 7000 12.85 12.99 13.00 12.61 12.81 -0.04
PSX Pak Stock Exchange 1959000 18.21 18.50 19.05 18.30 18.67 0.46
SIBL Sec. Inv. Bank 500 10.10 9.90 9.90 9.90 9.90 -0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like