Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 49500 64.35 64.80 64.98 63.50 63.50 -0.85
BIPLS BIPL Securities 1000 6.79 6.74 6.75 6.74 6.75 -0.04
CYAN Cyan Limited 2000 44.67 44.99 45.00 44.99 45.00 0.33
EFGH EFG Hermes Pak 500 42.82 43.00 43.00 43.00 43.00 0.18
ESBL Escorts Bank 271000 31.67 32.80 32.80 30.09 30.09 -1.58
FCSC Ist.Capital Sec 118000 2.72 2.70 2.78 2.56 2.57 -0.15
FDIBL Ist.Dawood Bank 372000 4.50 4.48 4.55 4.25 4.32 -0.18
FNEL F. Nat.Equities 2500 6.65 6.79 6.79 6.41 6.72 0.07
ICIBL Invest Bank 416500 2.07 2.05 2.05 1.92 1.94 -0.13
JSCL Jah.Sidd. Co. 43500 19.64 19.55 19.55 19.05 19.14 -0.50
JSGCL JS Global Cap. 500 38.00 39.90 39.90 39.90 39.90 1.90
MCBAH MCB-ARIF Habib 500 21.80 21.25 21.25 21.25 21.25 -0.55
NEXT Next Capital 19000 11.55 11.50 11.80 11.50 11.80 0.25
PASL Pervez Ahmed 455500 1.00 0.98 1.00 0.95 0.95 -0.05
PSX Pak Stock Exchange 783500 26.50 26.50 26.55 26.50 26.50 0.00
SIBL Sec. Inv. Bank 107500 6.70 6.13 7.70 6.13 7.46 0.76
TRIBL Trust Inv.Bank 302000 2.12 2.12 2.14 2.00 2.02 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like