Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 91500 39.89 39.21 40.00 37.90 37.92 -1.97
BIPLS BIPL Securities 53000 6.90 6.00 6.00 6.00 6.00 -0.90
CYAN Cyan Limited 6500 37.50 36.11 36.20 35.85 35.85 -1.65
DEL Dawood Equities 3000 4.00 3.55 3.55 3.50 3.51 -0.49
EFGH EFG Hermes Pak 1000 74.58 73.00 73.00 70.86 71.39 -3.19
ESBL Escorts Bank 5000 18.66 17.85 18.70 17.85 17.85 -0.81
FCSC Ist.Capital Sec 308000 2.32 2.31 2.35 2.02 2.11 -0.21
FDIBL Ist.Dawood Bank 348500 2.00 2.04 2.08 1.91 2.00 0.00
FNEL F. Nat.Equities 187500 5.70 5.42 5.42 4.70 4.90 -0.80
ICIBL Invest Bank 113000 1.72 1.75 1.98 1.60 1.60 -0.12
IGIBL IGI Inv.Bank 4000 2.50 2.86 2.86 2.35 2.45 -0.05
JSCL Jah.Sidd. Co. 1031000 19.12 19.30 19.30 18.12 18.12 -1.00
JSGCL JS Global Cap. 5000 43.10 44.00 44.00 41.25 41.25 -1.85
JSIL JS Investments 8000 9.81 10.00 10.00 9.50 9.50 -0.31
MCBAH MCB-ARIF HabibXD 34000 23.15 23.91 24.00 23.91 24.00 0.85
NEXT Next Capital 15000 9.59 0.00 9.59 9.59 9.59 0.00
PASL Pervez Ahmed 175000 1.40 1.40 1.40 1.32 1.33 -0.07
PSX Pak Stock Exchange 78500 17.53 17.45 17.60 16.95 17.01 -0.52
SIBL Sec. Inv. Bank 500 6.00 5.20 5.20 5.20 5.20 -0.80
TRIBL Trust Inv.Bank 15500 2.01 2.01 2.01 1.94 1.94 -0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like