Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 116500 26.01 26.08 26.08 25.97 26.00 -0.01
AHL Arif Habib Ltd. 10500 41.00 41.24 41.24 41.00 41.24 0.24
BIPLS BIPL Securities 500 4.70 4.00 4.00 4.00 4.00 -0.70
CYAN Cyan Limited 80500 29.00 28.75 28.75 27.55 28.60 -0.40
DEL Dawood Equities 500 3.01 2.81 2.81 2.81 2.81 -0.20
ESBL Escorts Bank 656500 18.75 19.75 19.75 18.99 19.14 0.39
FCSC Ist.Capital Sec 98000 1.48 1.48 1.49 1.45 1.48 0.00
FDIBL Ist.Dawood Bank 177000 2.19 2.24 2.24 2.05 2.09 -0.10
FNEL F. Nat.Equities 28000 5.69 5.15 5.48 4.69 5.07 -0.62
ICIBL Invest Bank 49000 1.23 1.27 1.27 1.21 1.23 0.00
JSCL Jah.Sidd. Co. 14500 12.81 12.75 12.95 12.51 12.95 0.14
MCBAH MCB-ARIF Habib 25000 24.99 24.01 24.01 23.75 23.75 -1.24
NEXT Next Capital 1000 6.62 7.00 7.00 7.00 7.00 0.38
PSX Pak Stock Exchange 1450000 18.67 18.70 18.70 18.21 18.26 -0.41

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like