Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 16000 63.50 64.00 64.00 60.51 61.03 -2.47
CYAN Cyan Limited 1500 45.00 45.00 45.00 44.01 44.05 -0.95
ESBL Escorts Bank 40000 30.09 29.00 29.01 28.59 28.59 -1.50
FCSC Ist.Capital Sec 113000 2.57 2.64 2.70 2.55 2.56 -0.01
FDIBL Ist.Dawood Bank 598000 4.32 4.26 4.30 3.65 3.80 -0.52
FNEL F. Nat.Equities 8000 6.72 6.65 6.87 6.65 6.87 0.15
ICIBL Invest Bank 673500 1.94 1.98 1.98 1.61 1.82 -0.12
JSCL Jah.Sidd. Co. 190500 19.14 19.11 19.11 18.14 18.16 -0.98
JSGCL JS Global Cap. 1500 39.90 41.88 41.88 41.88 41.88 1.98
JSIL JS Investments 110500 10.32 9.51 9.51 9.32 9.35 -0.97
NEXT Next Capital 1000 11.80 11.02 11.54 11.02 11.54 -0.26
PASL Pervez Ahmed 500000 0.95 0.95 0.99 0.91 0.92 -0.03
PSX Pak Stock Exchange 90000 26.50 26.50 26.50 25.60 25.66 -0.84
SIBL Sec. Inv. Bank 500 7.46 6.58 6.58 6.58 6.58 -0.88
TRIBL Trust Inv.Bank 205000 2.02 2.32 2.32 1.27 1.99 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like