Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 13000 37.92 38.39 38.40 37.00 37.83 -0.09
BIPLS BIPL Securities 5000 6.00 6.00 6.03 6.00 6.00 0.00
DEL Dawood Equities 1500 3.51 3.51 4.00 3.51 4.00 0.49
ESBL Escorts Bank 1000 17.85 18.69 18.69 18.69 18.69 0.84
FCSC Ist.Capital Sec 140000 2.11 2.29 2.29 1.95 2.01 -0.10
FDIBL Ist.Dawood Bank 220500 2.00 2.04 2.04 1.76 1.92 -0.08
FNEL F. Nat.Equities 2000 4.90 4.51 4.90 4.51 4.78 -0.12
ICIBL Invest Bank 9500 1.60 1.55 1.72 1.54 1.68 0.08
IGIBL IGI Inv.Bank 64000 2.45 2.24 2.35 2.00 2.35 -0.10
JSCL Jah.Sidd. Co. 2006000 18.12 17.98 18.00 17.12 17.23 -0.89
JSGCL JS Global Cap. 1500 41.25 39.25 39.25 39.25 39.25 -2.00
JSIL JS Investments 5500 9.50 9.10 9.11 9.10 9.11 -0.39
MCBAH MCB-ARIF HabibXD 500 24.00 24.00 24.00 24.00 24.00 0.00
NEXT Next Capital 2500 9.59 9.00 9.00 9.00 9.00 -0.59
PASL Pervez Ahmed 579000 1.33 1.30 1.37 1.23 1.27 -0.06
PSX Pak Stock Exchange 109000 17.01 16.99 17.00 16.30 16.59 -0.42
SIBL Sec. Inv. Bank 2500 5.20 4.50 6.00 4.50 5.70 0.50
TRIBL Trust Inv.Bank 6000 1.94 1.83 1.91 1.83 1.91 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like