Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 13-06-2018

Karachi, June 13, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 1500 59.69 57.60 60.00 57.60 60.00 0.31
EFGH EFG Hermes Pak 1000 46.83 46.83 46.83 45.00 45.00 -1.83
ESBL Escorts Bank 274500 25.09 25.25 26.34 24.31 26.25 1.16
FCSC Ist.Capital Sec 833000 2.68 2.65 2.95 2.65 2.90 0.22
FDIBL Ist.Dawood Bank 1194000 4.50 4.49 4.55 4.19 4.43 -0.07
FNEL F. Nat.Equities 6500 6.20 6.20 6.20 6.20 6.20 0.00
ICIBL Invest Bank 17000 2.14 2.10 2.18 2.10 2.14 0.00
JSCL Jah.Sidd. Co. 97500 19.18 19.25 19.90 19.15 19.60 0.42
PASL Pervez Ahmed 87500 1.02 1.04 1.05 0.99 1.00 -0.02
PSX Pak Stock Exchange 124000 26.90 26.58 26.58 26.50 26.51 -0.39
SIBL Sec. Inv. Bank 500 6.66 6.70 6.70 6.70 6.70 0.04
TRIBL Trust Inv.Bank 344000 2.20 2.17 2.17 2.00 2.09 -0.11
TSBL Trust Brokerage 2000 9.66 9.74 9.74 9.73 9.73 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like