Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 116500 37.83 38.10 38.31 36.90 37.17 -0.66
BIPLS BIPL Securities 500 6.00 6.00 6.00 6.00 6.00 0.00
EFGH EFG Hermes Pak 2700 71.39 74.50 74.95 74.50 74.73 3.34
ESBL Escorts Bank 17500 18.69 18.38 18.38 17.69 17.69 -1.00
FCIBL F.Credit and Inv 9500 5.00 5.00 5.00 4.21 4.66 -0.34
FCSC Ist.Capital Sec 12500 2.01 2.29 2.29 2.11 2.12 0.11
FDIBL Ist.Dawood Bank 71000 1.92 2.00 2.00 1.90 1.95 0.03
FNEL F. Nat.Equities 14500 4.78 4.89 4.99 4.89 4.99 0.21
ICIBL Invest Bank 109500 1.68 1.60 1.70 1.56 1.70 0.02
IGIBL IGI Inv.Bank 33500 2.35 2.45 2.99 2.30 2.48 0.13
JSCL Jah.Sidd. Co. 241000 17.23 17.43 17.50 17.03 17.30 0.07
JSGCL JS Global Cap. 1500 39.25 38.00 38.00 37.75 37.92 -1.33
MCBAH MCB-ARIF HabibXD 1000 24.00 24.24 25.00 24.24 25.00 1.00
NEXT Next Capital 4000 9.00 9.34 9.35 9.29 9.31 0.31
PASL Pervez Ahmed 137500 1.27 1.35 1.35 1.26 1.28 0.01
PSX Pak Stock Exchange 326000 16.59 16.99 17.55 16.99 17.46 0.87
TRIBL Trust Inv.Bank 5000 1.91 1.96 1.96 1.90 1.90 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like