Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 14-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 14, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 147000 26.00 25.96 26.08 25.96 26.04 0.04
AHL Arif Habib Ltd. 15000 41.68 40.14 40.40 40.11 40.11 -1.57
AMBL Apna Microfin. 500 8.62 9.09 9.09 9.09 9.09 0.47
CYAN Cyan Limited 24000 27.71 27.50 28.80 27.50 28.75 1.04
EFGH EFG Hermes Pak 2000 17.45 16.45 18.45 16.45 18.45 1.00
ESBL Escorts Bank 27000 18.65 18.50 18.50 17.73 17.77 -0.88
FCSC Ist.Capital Sec 14500 1.50 1.50 1.55 1.49 1.50 0.00
FDIBL Ist.Dawood Bank 147000 2.11 2.18 2.18 2.05 2.06 -0.05
FNEL F. Nat.Equities 1000 5.05 5.01 5.01 5.01 5.01 -0.04
ICIBL Invest Bank 140000 1.33 1.36 1.36 1.30 1.35 0.02
JSCL Jah.Sidd. Co. 18000 12.73 13.04 13.05 12.50 12.70 -0.03
JSIL JS Investments 155000 8.44 8.50 9.44 8.50 9.00 0.56
NEXT Next Capital 2500 6.53 6.80 7.52 6.63 7.52 0.99
PSX Pak Stock Exchange 752500 18.23 18.10 18.14 17.75 17.76 -0.47
TSBL Trust Brokerage 500 5.98 6.00 6.00 6.00 6.00 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like