Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 18500 62.00 62.50 62.60 62.00 62.50 0.50
DEL Dawood Equities 43000 4.20 4.00 4.00 4.00 4.00 -0.20
ESBL Escorts Bank 97500 29.84 30.92 31.33 30.31 31.33 1.49
FCSC Ist.Capital Sec 79500 2.60 2.55 2.63 2.50 2.57 -0.03
FDIBL Ist.Dawood Bank 235500 4.05 4.06 4.23 4.00 4.12 0.07
FNEL F. Nat.Equities 22500 6.58 7.00 7.00 6.30 6.33 -0.25
ICIBL Invest Bank 35000 1.81 1.82 1.85 1.80 1.85 0.04
JSCL Jah.Sidd. Co. 187000 18.50 18.49 19.50 18.25 19.19 0.69
JSIL JS Investments 646000 9.35 0.00 9.35 9.35 9.35 0.00
MCBAH MCB-ARIF Habib 3500 21.25 21.00 22.00 21.00 22.00 0.75
PASL Pervez Ahmed 63000 1.00 1.00 1.01 0.98 1.01 0.01
PSX Pak Stock Exchange 78500 25.70 25.20 25.50 24.51 24.77 -0.93
TRIBL Trust Inv.Bank 26500 1.90 1.61 2.00 1.61 1.92 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like