Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 7000 37.17 36.51 36.97 36.40 36.40 -0.77
CYAN Cyan Limited 2500 35.85 34.21 34.51 34.20 34.51 -1.34
EFGH EFG Hermes Pak 100 74.73 73.00 73.00 73.00 74.73 0.00
ESBL Escorts Bank 30000 17.69 16.90 17.35 16.69 16.87 -0.82
FCSC Ist.Capital Sec 14000 2.12 2.06 2.13 2.05 2.08 -0.04
FDIBL Ist.Dawood Bank 30000 1.95 1.90 1.97 1.85 1.97 0.02
FNEL F. Nat.Equities 18000 4.99 4.75 4.99 4.70 4.72 -0.27
ICIBL Invest Bank 6500 1.70 1.70 1.70 1.60 1.60 -0.10
IGIBL IGI Inv.Bank 1500 2.48 2.73 2.73 2.68 2.68 0.20
JSCL Jah.Sidd. Co. 2122000 17.30 17.06 17.34 16.30 16.31 -0.99
JSIL JS Investments 1500 9.11 8.61 8.95 8.60 8.95 -0.16
PASL Pervez Ahmed 156500 1.28 1.26 1.29 1.25 1.27 -0.01
PSX Pak Stock Exchange 313500 17.46 17.60 17.60 16.52 16.83 -0.63
TRIBL Trust Inv.Bank 6500 1.90 1.90 1.90 1.90 1.90 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like