Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 15-03-2019 Limited

Karachi, March 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 237000 25.71 25.79 25.80 25.65 25.75 0.04
AHL Arif Habib Ltd. 26000 46.73 45.56 48.00 45.25 47.33 0.60
AMBL Apna Microfin. 500 8.86 8.99 8.99 8.99 8.99 0.13
CYAN Cyan Limited 1500 39.00 38.10 38.52 38.10 38.52 -0.48
EFGH EFG Hermes Pak 3500 17.00 17.00 17.00 16.02 16.80 -0.20
ESBL Escorts Bank 11000 15.67 15.40 15.85 15.20 15.85 0.18
FCSC Ist.Capital Sec 290500 1.71 1.79 1.92 1.79 1.89 0.18
FDIBL Ist.Dawood Bank 139500 2.67 2.75 2.75 2.55 2.72 0.05
FNEL F. Nat.Equities 6000 5.87 6.25 6.25 5.55 5.83 -0.04
ICIBL Invest Bank 430500 1.40 1.45 1.55 1.45 1.50 0.10
JSCL Jah.Sidd. Co. 110500 13.40 13.50 14.30 13.50 14.01 0.61
PASL Pervez Ahmed 328000 1.33 1.27 1.32 1.25 1.28 -0.05
PSX Pak Stock Exchange 14500 14.68 14.70 14.70 14.53 14.65 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like