Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 104000 36.40 36.25 37.95 35.70 37.85 1.45
AMBL Apna Microfin. 7000 5.50 4.75 4.75 4.65 4.65 -0.85
CYAN Cyan Limited 2000 34.51 34.50 34.99 34.50 34.99 0.48
EFGH EFG Hermes Pak 800 74.73 75.00 75.00 75.00 75.00 0.27
ESBL Escorts Bank 9000 16.87 16.79 17.46 16.00 17.45 0.58
FCSC Ist.Capital Sec 29000 2.08 2.20 2.25 2.04 2.12 0.04
FDIBL Ist.Dawood Bank 499000 1.97 1.99 1.99 1.70 1.94 -0.03
FNEL F. Nat.Equities 17500 4.72 5.00 5.11 4.91 5.10 0.38
ICIBL Invest Bank 15000 1.60 1.55 1.70 1.55 1.60 0.00
IGIBL IGI Inv.Bank 9000 2.68 2.50 2.68 2.50 2.68 0.00
JSCL Jah.Sidd. Co. 1356000 16.31 16.44 17.31 16.30 17.26 0.95
MCBAH MCB-ARIF HabibXD 11500 25.00 24.00 24.50 24.00 24.03 -0.97
NEXT Next Capital 500 9.31 9.00 9.00 9.00 9.00 -0.31
PASL Pervez Ahmed 185000 1.27 1.32 1.32 1.25 1.28 0.01
PSX Pak Stock Exchange 62000 16.83 16.90 17.15 16.66 16.81 -0.02
TRIBL Trust Inv.Bank 500 1.90 2.22 2.22 2.22 1.90 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like