Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 20500 37.85 37.06 37.89 37.06 37.46 -0.39
CYAN Cyan Limited 40500 34.99 34.11 35.45 33.25 34.85 -0.14
DEL Dawood Equities 4500 4.00 3.50 3.50 3.02 3.02 -0.98
ESBL Escorts Bank 1000 17.45 17.00 17.00 17.00 17.00 -0.45
FCSC Ist.Capital Sec 187000 2.12 2.10 2.10 1.90 1.91 -0.21
FDIBL Ist.Dawood Bank 39500 1.94 1.99 2.05 1.80 1.83 -0.11
FNEL F. Nat.Equities 14500 5.10 4.80 5.30 4.80 5.07 -0.03
ICIBL Invest Bank 23500 1.60 1.60 1.60 1.55 1.57 -0.03
IGIBL IGI Inv.Bank 237000 2.68 2.77 3.00 2.50 2.84 0.16
JSCL Jah.Sidd. Co. 892000 17.26 17.08 17.24 16.26 16.29 -0.97
JSIL JS Investments 1000 8.95 8.50 8.50 8.50 8.50 -0.45
MCBAH MCB-ARIF HabibXD 0 24.03 0.00 24.10 0.00 24.10 0.07
PASL Pervez Ahmed 318000 1.28 1.28 1.30 1.22 1.25 -0.03
PSX Pak Stock Exchange 781000 16.81 16.61 17.48 16.61 17.41 0.60
SIBL Sec. Inv. Bank 500 5.70 4.90 4.90 4.90 4.90 -0.80
TRIBL Trust Inv.Bank 35000 1.90 1.90 1.90 1.77 1.78 -0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like