Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 151000 26.00 25.99 26.09 25.99 26.04 0.04
AHL Arif Habib Ltd. 1500 40.20 40.30 40.30 40.30 40.30 0.10
AMBL Apna Microfin. 2500 9.09 8.25 9.23 8.25 9.23 0.14
CYAN Cyan Limited 1500 28.50 28.01 28.01 28.00 28.00 -0.50
DEL Dawood Equities 500 2.60 3.00 3.00 3.00 3.00 0.40
EFGH EFG Hermes Pak 500 18.45 19.25 19.25 19.25 19.25 0.80
ESBL Escorts Bank 29000 17.79 18.15 18.79 18.15 18.79 1.00
FCSC Ist.Capital Sec 29000 1.50 1.41 1.56 1.40 1.45 -0.05
FDIBL Ist.Dawood Bank 182000 2.14 2.11 2.16 2.00 2.02 -0.12
ICIBL Invest Bank 22500 1.29 1.39 1.39 1.21 1.33 0.04
JSCL Jah.Sidd. Co. 3500 12.80 12.80 12.85 12.51 12.85 0.05
JSIL JS Investments 29000 8.45 8.75 8.75 8.50 8.51 0.06
MCBAH MCB-ARIF Habib 9000 23.75 24.74 24.93 24.74 24.92 1.17
NEXT Next Capital 500 7.48 7.83 7.83 7.83 7.83 0.35
PSX Pak Stock Exchange 293500 16.63 16.42 16.79 16.10 16.50 -0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like