Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 83500 62.50 62.50 62.50 62.00 62.45 -0.05
CYAN Cyan Limited 1000 43.80 43.75 43.75 43.75 43.75 -0.05
ESBL Escorts Bank 238000 31.33 31.92 32.89 31.78 32.89 1.56
FCSC Ist.Capital Sec 40500 2.57 2.75 2.75 2.51 2.64 0.07
FDIBL Ist.Dawood Bank 253500 4.12 4.07 4.12 3.90 3.96 -0.16
FNEL F. Nat.Equities 500 6.33 6.69 6.69 6.69 6.69 0.36
ICIBL Invest Bank 145000 1.85 1.89 2.00 1.85 1.88 0.03
JSCL Jah.Sidd. Co. 19000 19.19 19.14 19.20 18.80 18.83 -0.36
NEXT Next Capital 11000 11.72 11.01 11.35 11.00 11.35 -0.37
PASL Pervez Ahmed 247000 1.01 1.01 1.01 0.95 0.97 -0.04
PSX Pak Stock Exchange 189500 24.77 24.25 24.79 24.05 24.19 -0.58
TRIBL Trust Inv.Bank 30500 1.92 2.27 2.27 1.95 1.96 0.04
TSBL Trust Brokerage 98000 10.00 10.48 10.48 9.60 9.60 -0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like