Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 17000 37.46 37.75 38.00 37.31 37.91 0.45
AMBL Apna Microfin. 500 4.65 5.35 5.35 5.35 5.35 0.70
CYAN Cyan Limited 2500 34.85 33.55 33.60 33.50 33.60 -1.25
EFGH EFG Hermes Pak 100 75.00 74.00 74.00 74.00 75.00 0.00
ESBL Escorts Bank 41000 17.00 16.50 16.50 16.00 16.00 -1.00
FCSC Ist.Capital Sec 427000 1.91 1.87 1.90 1.56 1.86 -0.05
FDIBL Ist.Dawood Bank 434500 1.83 1.82 1.82 1.65 1.67 -0.16
FNEL F. Nat.Equities 57500 5.07 4.63 4.65 4.50 4.60 -0.47
ICIBL Invest Bank 40000 1.57 1.52 1.55 1.50 1.55 -0.02
IGIBL IGI Inv.Bank 154500 2.84 2.89 2.89 2.62 2.62 -0.22
JSCL Jah.Sidd. Co. 2507000 16.29 16.49 16.50 15.60 16.00 -0.29
JSGCL JS Global Cap. 500 37.92 37.00 37.00 37.00 37.00 -0.92
JSIL JS Investments 1000 8.50 8.25 8.25 8.25 8.25 -0.25
MCBAH MCB-ARIF HabibXD 15000 24.10 24.00 24.00 24.00 24.00 -0.10
NEXT Next Capital 9500 9.00 8.05 8.95 8.00 8.95 -0.05
PASL Pervez Ahmed 4315500 1.25 1.33 1.59 1.05 1.10 -0.15
PSX Pak Stock Exchange 892500 17.41 17.54 17.75 16.41 16.41 -1.00
SIBL Sec. Inv. Bank 500 4.90 4.25 4.25 4.25 4.25 -0.65
TRIBL Trust Inv.Bank 220500 1.78 1.77 1.77 1.46 1.53 -0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like