Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 108500 26.04 25.99 26.09 25.99 26.04 0.00
CYAN Cyan Limited 6000 28.00 28.49 28.50 27.35 28.00 0.00
ESBL Escorts Bank 393000 18.79 19.79 19.79 19.25 19.79 1.00
FCSC Ist.Capital Sec 40500 1.45 1.50 1.50 1.40 1.43 -0.02
FDIBL Ist.Dawood Bank 128000 2.02 2.05 2.16 2.05 2.11 0.09
FNEL F. Nat.Equities 500 5.29 5.00 5.00 5.00 5.00 -0.29
ICIBL Invest Bank 76500 1.33 1.50 1.50 1.26 1.31 -0.02
JSCL Jah.Sidd. Co. 19500 12.85 12.25 12.80 12.20 12.28 -0.57
JSIL JS Investments 500 8.51 8.31 8.31 8.31 8.31 -0.20
NEXT Next Capital 500 7.83 8.38 8.38 8.38 8.38 0.55
PSX Pak Stock Exchange 29000 16.50 16.31 16.33 16.20 16.33 -0.17
SIBL Sec. Inv. Bank 1000 8.90 9.90 9.90 9.90 9.90 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like