Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 6000 62.45 61.01 62.00 61.00 62.00 -0.45
CYAN Cyan Limited 1000 43.75 43.50 43.80 43.50 43.80 0.05
DEL Dawood Equities 1000 4.00 3.76 3.76 3.76 3.76 -0.24
EFGH EFG Hermes Pak 2500 40.85 39.02 39.02 38.82 38.82 -2.03
ESBL Escorts Bank 614500 32.89 34.50 34.53 32.55 34.47 1.58
FCIBL F.Credit and Inv 3500 5.50 4.55 4.55 4.54 4.54 -0.96
FCSC Ist.Capital Sec 333500 2.64 2.64 2.66 2.45 2.50 -0.14
FDIBL Ist.Dawood Bank 213000 3.96 4.00 4.00 3.76 3.80 -0.16
ICIBL Invest Bank 465000 1.88 1.93 2.06 1.80 2.01 0.13
JSCL Jah.Sidd. Co. 49500 18.83 19.00 19.10 18.36 18.36 -0.47
JSIL JS Investments 6000 9.35 9.79 9.79 9.35 9.35 0.00
NEXT Next Capital 425000 11.35 0.00 11.35 11.35 11.35 0.00
PASL Pervez Ahmed 607500 0.97 0.97 1.00 0.92 0.97 0.00
PSX Pak Stock Exchange 692000 24.19 24.10 24.10 22.99 22.99 -1.20
TRIBL Trust Inv.Bank 26500 1.96 1.98 2.00 1.90 1.96 0.00
TSBL Trust Brokerage 24000 9.60 10.40 10.40 10.40 10.40 0.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like