Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 20-11-2019

Karachi, November 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 15000 43.17 45.32 45.32 45.32 45.32 2.15
AMBL Apna Microfin. 3000 23.07 24.10 24.20 24.10 24.20 1.13
BIPLS BIPL Securities 1000 8.59 8.50 8.50 8.50 8.50 -0.09
CYAN Cyan Limited 8500 32.52 33.49 33.50 32.00 32.49 -0.03
DAWH Dawood HerculesXD 218500 151.84 151.00 155.24 148.00 149.52 -2.32
DEL Dawood Equities 39500 4.55 4.60 4.60 4.00 4.24 -0.31
EFGH EFG Hermes Pak 500 16.50 16.00 16.00 16.00 16.00 -0.50
ESBL Escorts Bank 673500 12.70 12.70 13.09 12.35 12.52 -0.18
FCIBL F.Credit and Inv 500 3.65 3.50 3.50 3.50 3.50 -0.15
FCSC Ist.Capital Sec 592000 1.26 1.29 1.29 1.19 1.20 -0.06
FDIBL Ist.Dawood Bank 305500 2.01 2.00 2.01 1.93 1.94 -0.07
FNEL F. Nat.Equities 4785000 15.70 15.00 15.88 14.70 14.86 -0.84
ICIBL Invest Bank 1370500 0.89 0.90 0.95 0.86 0.90 0.01
JSCL Jah.Sidd. Co. 501500 11.67 11.68 11.80 11.00 11.09 -0.58
JSGCL JS Global Cap. 2000 63.39 66.00 66.50 66.00 66.50 3.11
JSIL JS Investments 500 18.22 17.72 17.72 17.72 17.72 -0.50
NEXT Next Capital 50500 11.80 11.75 12.00 11.00 11.05 -0.75
PASL Pervez Ahmed Co 2162500 0.91 0.91 1.04 0.91 0.96 0.05
PSX Pak Stock Exchange 4534000 11.73 12.01 12.72 11.81 11.97 0.24
TSBL Trust Brokerage 14000 8.43 7.89 7.89 7.50 7.50 -0.93

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like