Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 73500 37.91 38.00 39.00 37.96 38.98 1.07
AMBL Apna Microfin. 500 5.35 4.50 4.50 4.50 4.50 -0.85
BIPLS BIPL Securities 15000 6.00 6.00 6.00 6.00 6.00 0.00
CYAN Cyan Limited 6500 33.60 33.10 33.10 32.31 32.80 -0.80
EFGH EFG Hermes Pak 5900 75.00 75.00 78.75 75.00 78.75 3.75
ESBL Escorts Bank 49500 16.00 16.00 16.00 15.15 15.50 -0.50
FCIBL F.Credit and Inv 1000 4.66 0.00 4.66 4.66 4.66 0.00
FCSC Ist.Capital Sec 200500 1.86 1.80 1.81 1.65 1.79 -0.07
FDIBL Ist.Dawood Bank 87500 1.67 1.89 1.89 1.62 1.63 -0.04
FNEL F. Nat.Equities 7500 4.60 4.98 4.99 4.50 4.90 0.30
ICIBL Invest Bank 81000 1.55 1.62 1.62 1.41 1.55 0.00
IGIBL IGI Inv.Bank 199500 2.62 3.05 3.05 2.57 2.59 -0.03
JSCL Jah.Sidd. Co. 161500 16.00 16.16 16.50 15.80 15.98 -0.02
MCBAH MCB-ARIF HabibXD 500 24.00 25.15 25.15 25.15 25.15 1.15
NEXT Next Capital 100000 8.95 8.12 8.95 7.95 7.97 -0.98
PASL Pervez Ahmed 4011500 1.10 1.15 1.15 0.90 0.97 -0.13
PSX Pak Stock Exchange 1827500 16.41 16.50 16.75 16.31 16.52 0.11
TRIBL Trust Inv.Bank 53500 1.53 1.60 1.60 1.36 1.50 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like