Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 55500 62.00 61.00 64.00 59.10 62.66 0.66
BIPLS BIPL Securities 2000 6.75 6.70 6.70 6.70 6.70 -0.05
CYAN Cyan Limited 2500 43.80 42.02 42.28 42.02 42.28 -1.52
DEL Dawood Equities 2000 3.76 3.50 4.00 3.50 3.96 0.20
EFGH EFG Hermes Pak 1500 38.82 37.01 37.01 36.88 36.88 -1.94
ESBL Escorts Bank 175500 34.47 33.46 34.00 32.75 32.75 -1.72
FCEL First Cap.Equit 2000 10.40 9.50 9.50 9.40 9.40 -1.00
FCSC Ist.Capital Sec 106500 2.50 2.44 2.50 2.39 2.44 -0.06
FDIBL Ist.Dawood Bank 261500 3.80 3.85 3.85 3.32 3.54 -0.26
FNEL F. Nat.Equities 500 6.69 6.97 6.97 6.97 6.97 0.28
ICIBL Invest Bank 634000 2.01 2.00 2.03 1.87 1.90 -0.11
JSCL Jah.Sidd. Co. 310000 18.36 18.26 18.35 17.40 17.52 -0.84
JSIL JS Investments 500 9.35 9.31 9.31 9.31 9.31 -0.04
MCBAH MCB-ARIF Habib 1500 22.00 21.01 21.01 21.00 21.00 -1.00
NEXT Next Capital 51000 11.35 10.74 10.98 10.50 10.98 -0.37
PASL Pervez Ahmed 193500 0.97 0.96 0.98 0.94 0.95 -0.02
PSX Pak Stock Exchange 36500 22.99 21.85 21.85 21.85 21.85 -1.14
TRIBL Trust Inv.Bank 58000 1.96 1.95 2.04 1.86 1.97 0.01
TSBL Trust Brokerage 7000 10.40 9.40 9.60 9.40 9.48 -0.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like