Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 73500 38.98 38.50 38.99 38.00 38.14 -0.84
AMBL Apna Microfin. 2000 4.50 3.56 4.48 3.55 4.48 -0.02
BIPLS BIPL Securities 500 6.00 6.40 6.40 6.40 6.40 0.40
CYAN Cyan Limited 22000 32.80 32.00 32.50 31.50 31.65 -1.15
EFGH EFG Hermes Pak 2000 78.75 79.00 82.68 79.00 82.55 3.80
ESBL Escorts Bank 66500 15.50 15.00 16.50 14.50 16.50 1.00
FCIBL F.Credit and Inv 15500 4.66 4.40 4.40 4.00 4.00 -0.66
FCSC Ist.Capital Sec 616000 1.79 1.67 1.68 1.47 1.51 -0.28
FDIBL Ist.Dawood Bank 534000 1.63 1.51 1.60 1.40 1.46 -0.17
FNEL F. Nat.Equities 14000 4.90 4.61 4.85 4.30 4.70 -0.20
ICIBL Invest Bank 257500 1.55 1.45 1.45 1.31 1.39 -0.16
IGIBL IGI Inv.Bank 35500 2.59 2.88 2.88 2.50 2.77 0.18
JSCL Jah.Sidd. Co. 631000 15.98 16.15 16.98 16.00 16.98 1.00
JSIL JS Investments 2000 8.25 9.24 9.25 9.24 9.25 1.00
MCBAH MCB-ARIF HabibXD 17000 25.15 25.98 26.40 25.98 26.40 1.25
NEXT Next Capital 17500 7.97 7.25 7.99 7.25 7.95 -0.02
PASL Pervez Ahmed 4030000 0.97 0.97 0.99 0.79 0.86 -0.11
PSX Pak Stock Exchange 306000 16.52 16.80 17.44 16.50 17.33 0.81
TRIBL Trust Inv.Bank 108500 1.50 1.25 1.48 1.20 1.40 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like