Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 57500 62.66 60.53 60.92 59.53 59.83 -2.83
CYAN Cyan Limited 1500 42.28 42.00 42.00 40.40 40.40 -1.88
EFGH EFG Hermes Pak 2000 36.88 35.04 35.04 35.04 35.04 -1.84
ESBL Escorts Bank 113000 32.75 32.37 32.37 31.12 31.12 -1.63
FCSC Ist.Capital Sec 48000 2.44 2.45 2.60 2.37 2.40 -0.04
FDIBL Ist.Dawood Bank 198000 3.54 3.60 3.65 3.39 3.49 -0.05
FNEL F. Nat.Equities 23500 6.97 6.95 6.97 6.00 6.07 -0.90
ICIBL Invest Bank 176000 1.90 1.88 1.99 1.84 1.90 0.00
JSCL Jah.Sidd. Co. 679500 17.52 17.72 18.25 17.50 17.85 0.33
JSGCL JS Global Cap. 1500 41.88 42.00 42.00 42.00 42.00 0.12
MCBAH MCB-ARIF Habib 7000 21.00 20.01 20.01 19.95 19.95 -1.05
NEXT Next Capital 65500 10.98 10.27 10.60 9.98 9.98 -1.00
PASL Pervez Ahmed 307000 0.95 0.99 0.99 0.96 0.96 0.01
PSX Pak Stock Exchange 5173000 21.85 20.76 21.25 20.76 20.76 -1.09
SIBL Sec. Inv. Bank 500 6.31 6.11 6.11 6.11 6.11 -0.20
TRIBL Trust Inv.Bank 1634000 1.97 2.14 2.45 2.14 2.19 0.22
TSBL Trust Brokerage 777000 9.48 9.80 9.80 9.79 9.79 0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like