Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 72500 38.14 38.00 39.98 38.00 38.64 0.50
AMBL Apna Microfin. 500 4.48 5.30 5.30 5.30 5.30 0.82
BIPLS BIPL Securities 2000 6.40 6.95 6.95 6.01 6.01 -0.39
CYAN Cyan Limited 18000 31.65 32.50 33.23 32.00 33.23 1.58
DEL Dawood Equities 2000 3.02 3.88 3.88 3.88 3.88 0.86
EFGH EFG Hermes Pak 3600 82.55 84.44 86.44 84.44 86.32 3.77
ESBL Escorts Bank 8000 16.50 17.35 17.35 16.45 17.00 0.50
FCIBL F.Credit and Inv 13500 4.00 4.14 4.14 3.86 3.86 -0.14
FCSC Ist.Capital Sec 466500 1.51 1.46 1.99 1.44 1.72 0.21
FDIBL Ist.Dawood Bank 297000 1.46 1.50 1.80 1.50 1.75 0.29
FNEL F. Nat.Equities 65000 4.70 4.61 5.39 4.61 5.15 0.45
ICIBL Invest Bank 91500 1.39 1.46 1.56 1.40 1.42 0.03
IGIBL IGI Inv.Bank 146000 2.77 2.87 2.87 2.09 2.66 -0.11
JSCL Jah.Sidd. Co. 965500 16.98 17.03 17.98 17.00 17.96 0.98
JSIL JS Investments 5000 9.25 10.24 10.25 9.00 9.14 -0.11
MCBAH MCB-ARIF HabibXD 500 26.40 27.50 27.50 27.50 27.50 1.10
NEXT Next Capital 167000 7.95 8.00 8.95 8.00 8.33 0.38
PASL Pervez Ahmed 1586500 0.86 0.83 0.97 0.83 0.95 0.09
PSX Pak Stock Exchange 217500 17.33 18.33 18.33 18.33 18.33 1.00
TRIBL Trust Inv.Bank 133000 1.40 1.23 1.40 1.23 1.30 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like