Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 25-03-2019

Karachi, March 25, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 111500 26.05 26.10 26.10 25.99 26.02 -0.03
AHL Arif Habib Ltd. 2000 40.00 39.45 39.45 39.40 39.43 -0.57
AMBL Apna Microfin. 6500 8.55 8.90 9.49 8.90 9.49 0.94
CYAN Cyan Limited 23500 28.23 27.45 28.50 27.01 27.50 -0.73
DEL Dawood Equities 1500 2.81 3.09 3.25 3.09 3.09 0.28
ESBL Escorts Bank 449500 21.82 22.91 22.91 22.50 22.91 1.09
FCIBL F.Credit and Inv 1000 4.00 3.20 3.20 3.15 3.18 -0.82
FDIBL Ist.Dawood Bank 48000 2.04 2.10 2.10 2.02 2.06 0.02
ICIBL Invest Bank 155500 1.24 1.33 1.33 1.18 1.20 -0.04
JSCL Jah.Sidd. Co. 19000 12.00 11.99 12.00 11.70 11.76 -0.24
PSX Pak Stock Exchange 73500 16.41 16.21 16.26 16.00 16.01 -0.40
SIBL Sec. Inv. Bank 1000 10.49 9.49 9.49 9.49 9.49 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like