Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 93500 59.83 58.03 62.00 60.19 0.36
CYAN Cyan Limited 3500 40.40 0.00 40.40 40.40 40.40 0.00
DEL Dawood Equities 31500 3.96 4.00 4.00 3.99 4.00 0.04
EFGH EFG Hermes Pak 500 35.04 33.75 33.75 33.75 33.75 -1.29
ESBL Escorts Bank 147000 31.12 29.68 30.85 29.57 29.57 -1.55
FCSC Ist.Capital Sec 37000 2.40 2.49 2.50 2.30 2.34 -0.06
FDIBL Ist.Dawood Bank 112000 3.49 3.35 3.48 3.30 3.32 -0.17
FNEL F. Nat.Equities 39500 6.07 6.00 6.00 5.60 5.65 -0.42
ICIBL Invest Bank 110500 1.90 1.87 1.92 1.81 1.83 -0.07
JSCL Jah.Sidd. Co. 34000 17.85 17.87 17.90 17.20 17.68 -0.17
JSIL JS Investments 10000 9.31 9.31 9.31 9.31 9.31 0.00
MCBAH MCB-ARIF Habib 500 19.95 19.00 19.00 19.00 19.00 -0.95
NEXT Next Capital 8500 9.98 9.40 10.10 9.22 9.74 -0.24
PASL Pervez Ahmed 349500 0.96 0.95 0.99 0.90 0.90 -0.06
PSX Pak Stock Exchange 3170000 20.76 20.51 21.00 19.73 20.07 -0.69
TRIBL Trust Inv.Bank 1008000 2.19 2.12 2.20 2.00 2.04 -0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like