Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 122000 26.02 26.10 26.10 26.00 26.06 0.04
AHL Arif Habib Ltd. 12500 39.43 39.50 40.00 39.50 40.00 0.57
AMBL Apna Microfin. 8000 9.49 8.65 9.18 8.50 8.65 -0.84
CYAN Cyan Limited 500 27.50 27.99 27.99 27.99 27.99 0.49
DEL Dawood Equities 4500 3.09 2.83 2.83 2.77 2.83 -0.26
EFGH EFG Hermes Pak 0 19.25 0.00 19.21 19.21 19.21 -0.04
ESBL Escorts Bank 405500 22.91 23.30 23.79 21.77 21.90 -1.01
FCSC Ist.Capital Sec 500 1.44 0.00 1.49 1.49 1.44 0.00
FDIBL Ist.Dawood Bank 31000 2.06 2.10 2.10 2.01 2.05 -0.01
ICIBL Invest Bank 238000 1.20 1.32 1.32 1.15 1.17 -0.03
JSCL Jah.Sidd. Co. 21500 11.76 11.56 11.94 11.50 11.52 -0.24
JSGCL JS Global Cap. 1000 29.34 27.88 27.88 27.88 27.88 -1.46
PSX Pak Stock Exchange 553000 16.01 15.75 17.01 15.75 17.01 1.00
SIBL Sec. Inv. Bank 1000 9.49 8.49 8.49 8.49 8.49 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like