Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 202000 60.19 60.99 63.00 60.00 62.26 2.07
BIPLS BIPL Securities 3000 6.70 6.01 6.01 5.81 5.83 -0.87
DEL Dawood Equities 34000 4.00 4.00 4.00 3.60 3.70 -0.30
EFGH EFG Hermes Pak 500 33.75 35.43 35.43 35.43 35.43 1.68
ESBL Escorts Bank 99500 29.57 28.46 30.00 28.10 28.20 -1.37
FCSC Ist.Capital Sec 276000 2.34 2.35 2.37 2.16 2.29 -0.05
FDIBL Ist.Dawood Bank 161500 3.32 3.29 3.40 3.12 3.14 -0.18
FNEL F. Nat.Equities 7500 5.65 6.49 6.49 5.35 5.51 -0.14
ICIBL Invest Bank 911000 1.83 1.82 1.82 1.65 1.67 -0.16
JSCL Jah.Sidd. Co. 961500 17.68 17.89 17.90 17.10 17.37 -0.31
MCBAH MCB-ARIF Habib 1000 19.00 0.00 19.00 19.00 19.00 0.00
NEXT Next Capital 57000 9.74 9.16 9.30 9.11 9.12 -0.62
PASL Pervez Ahmed 802000 0.90 0.95 0.95 0.90 0.91 0.01
PSX Pak Stock Exchange 307000 20.07 20.20 20.45 19.60 19.72 -0.35
SIBL Sec. Inv. Bank 6500 6.11 6.50 6.50 6.01 6.01 -0.10
TRIBL Trust Inv.Bank 970000 2.04 2.09 2.09 1.70 1.73 -0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like