Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 49500 38.64 39.00 39.55 38.50 39.11 0.47
AMBL Apna Microfin. 2500 5.30 5.84 5.84 5.84 5.84 0.54
CYAN Cyan Limited 5500 33.23 33.88 33.88 33.40 33.55 0.32
EFGH EFG Hermes Pak 2100 86.32 86.00 86.00 84.00 84.00 -2.32
ESBL Escorts Bank 35000 17.00 17.50 17.55 16.40 17.00 0.00
FCIBL F.Credit and Inv 2000 3.86 4.15 4.15 4.03 4.15 0.29
FCSC Ist.Capital Sec 495500 1.72 1.86 1.87 1.70 1.82 0.10
FDIBL Ist.Dawood Bank 232500 1.75 1.90 1.98 1.75 1.86 0.11
FNEL F. Nat.Equities 12000 5.15 5.20 5.20 5.20 5.20 0.05
ICIBL Invest Bank 28500 1.42 1.45 1.45 1.31 1.36 -0.06
IGIBL IGI Inv.Bank 3500 2.66 2.89 2.89 2.68 2.69 0.03
JSCL Jah.Sidd. Co. 239000 17.96 18.04 18.30 17.60 17.94 -0.02
MCBAH MCB-ARIF HabibXD 18000 27.50 26.50 26.50 26.15 26.34 -1.16
NEXT Next Capital 2000 8.33 8.00 8.70 8.00 8.65 0.32
PASL Pervez Ahmed 654500 0.95 0.92 1.00 0.88 0.97 0.02
PSX Pak Stock Exchange 1943500 18.33 19.33 19.33 19.33 19.33 1.00
TRIBL Trust Inv.Bank 103000 1.30 1.32 1.49 1.32 1.40 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like