Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 131000 26.06 26.10 26.10 26.00 26.03 -0.03
AHL Arif Habib Ltd. 19000 40.00 40.00 41.00 39.50 40.00 0.00
AMBL Apna Microfin. 4500 8.65 9.35 9.35 8.31 8.82 0.17
CYAN Cyan Limited 3000 27.99 28.39 28.39 27.77 27.79 -0.20
DEL Dawood Equities 1000 2.83 2.72 2.85 2.72 2.85 0.02
ESBL Escorts Bank 213000 21.90 21.00 22.50 20.99 21.58 -0.32
FCSC Ist.Capital Sec 104500 1.44 1.40 1.40 1.25 1.32 -0.12
FDIBL Ist.Dawood Bank 391500 2.05 2.13 2.13 2.00 2.03 -0.02
ICIBL Invest Bank 181000 1.17 1.30 1.30 1.11 1.18 0.01
JSCL Jah.Sidd. Co. 63500 11.52 12.30 12.30 11.60 11.66 0.14
JSGCL JS Global Cap. 500 27.88 27.00 27.00 27.00 27.00 -0.88
PSX Pak Stock Exchange 341500 17.01 17.19 17.50 16.86 16.89 -0.12
SIBL Sec. Inv. Bank 1000 8.49 7.49 7.49 7.49 7.49 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like