Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 77500 62.26 62.00 62.00 60.30 61.01 -1.25
BIPLS BIPL Securities 500 5.83 6.20 6.20 6.20 6.20 0.37
DEL Dawood Equities 6000 3.70 3.67 3.67 3.56 3.56 -0.14
EFGH EFG Hermes Pak 500 35.43 37.20 37.20 37.20 37.20 1.77
ESBL Escorts Bank 552000 28.20 27.87 29.61 27.11 29.59 1.39
FCIBL F.Credit and Inv 2000 4.54 4.49 4.49 4.11 4.11 -0.43
FCSC Ist.Capital Sec 55500 2.29 2.37 2.40 2.21 2.36 0.07
FDIBL Ist.Dawood Bank 228500 3.14 3.24 3.30 3.14 3.20 0.06
FNEL F. Nat.Equities 101000 5.51 6.00 6.07 5.84 5.93 0.42
ICIBL Invest Bank 721000 1.67 1.70 2.12 1.70 1.84 0.17
JSCL Jah.Sidd. Co. 758000 17.37 17.51 17.73 17.25 17.38 0.01
JSGCL JS Global Cap. 1000 42.00 0.00 42.00 42.00 42.00 0.00
MCBAH MCB-ARIF Habib 2000 19.00 19.99 20.00 19.99 20.00 1.00
NEXT Next Capital 3500 9.12 8.60 9.15 8.60 9.15 0.03
PASL Pervez Ahmed 702500 0.91 0.94 0.94 0.90 0.92 0.01
PSX Pak Stock Exchange 1176500 19.72 19.51 19.79 19.00 19.13 -0.59
SIBL Sec. Inv. Bank 75500 6.01 7.00 7.01 7.00 7.01 1.00
TRIBL Trust Inv.Bank 312000 1.73 1.80 1.99 1.80 1.94 0.21
TSBL Trust Brokerage 2000 9.79 9.01 9.01 9.01 9.01 -0.78

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like