Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 88500 39.11 39.25 40.00 39.00 39.63 0.52
CYAN Cyan Limited 1000 33.55 33.99 34.82 33.99 34.82 1.27
EFGH EFG Hermes Pak 2400 84.00 84.10 84.25 84.00 84.00 0.00
ESBL Escorts Bank 156500 17.00 17.25 17.25 16.00 16.00 -1.00
FCIBL F.Credit and: Inv 7000 4.15 4.30 4.30 4.00 4.02 -0.13
FCSC Ist.Capital Sec 129500 1.82 1.85 1.86 1.76 1.78 -0.04
FDIBL Ist.Dawood Bank 127000 1.86 2.00 2.00 1.67 1.68 -0.18
FNEL F. Nat.Equities 4500 5.20 5.15 5.18 5.00 5.13 -0.07
ICIBL Invest Bank 118000 1.36 1.40 1.44 1.38 1.39 0.03
IGIBL IGI Inv.Bank 119000 2.69 2.66 2.69 2.65 2.69 0.00
JSCL Jah.Sidd. Co. 244000 17.94 18.00 18.40 17.66 17.81 -0.13
JSGCL JS Global Cap. 1500 37.00 38.75 38.75 38.75 38.75 1.75
JSIL JS Investments 500 9.14 9.48 9.48 9.48 9.48 0.34
MCBAH MCB-ARIF HabibXD 1000 26.34 27.49 27.49 27.00 27.00 0.66
NEXT Next Capital 25000 8.65 8.80 8.88 8.30 8.83 0.18
PASL Pervez Ahmed 557500 0.97 1.00 1.04 0.97 1.01 0.04
PSX Pak Stock Exchange 28000 19.33 20.33 20.33 20.33 20.33 1.00
TRIBL Trust Inv.Bank 84500 1.40 1.36 1.49 1.35 1.38 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like