Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 104500 26.03 26.09 26.09 26.01 26.03 0.00
AHL Arif Habib Ltd. 20500 40.00 38.54 39.83 38.51 39.83 -0.17
AMBL Apna Microfin. 2500 8.82 9.27 9.27 8.41 8.91 0.09
CYAN Cyan Limited 13500 27.79 27.50 27.50 26.50 27.00 -0.79
EFGH EFG Hermes Pak 1000 19.21 18.21 18.21 18.21 18.21 -1.00
ESBL Escorts Bank 290500 21.58 21.05 21.94 20.51 21.52 -0.06
FCSC Ist.Capital Sec 18500 1.32 1.35 1.37 1.34 1.35 0.03
FDIBL Ist.Dawood Bank 149000 2.03 2.10 2.10 2.00 2.00 -0.03
FNEL F. Nat.Equities 5500 5.29 5.20 5.99 5.20 5.99 0.70
ICIBL Invest Bank 267000 1.18 1.28 1.28 1.17 1.18 0.00
JSCL Jah.Sidd. Co. 46500 11.66 11.80 11.80 11.40 11.40 -0.26
JSIL JS Investments 8500 8.01 7.91 7.91 7.90 7.90 -0.11
NEXT Next Capital 1500 6.41 6.71 7.28 6.66 6.66 0.25
PSX Pak Stock Exchange 164500 16.89 16.95 17.60 16.45 16.53 -0.36
SIBL Sec. Inv. Bank 22000 7.49 7.00 7.00 7.00 7.00 -0.49

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like