Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 13500 61.01 61.49 61.50 60.98 60.98 -0.03
BIPLS BIPL Securities 500 6.20 6.50 6.50 6.50 6.50 0.30
CYAN Cyan Limited 4000 40.40 42.42 42.42 42.42 42.42 2.02
DEL Dawood Equities 1500 3.56 3.70 3.70 3.70 3.70 0.14
ESBL Escorts Bank 183500 29.59 29.85 31.06 28.50 31.06 1.47
FCIBL F.Credit and Inv 1000 4.11 4.55 4.55 4.55 4.55 0.44
FCSC Ist.Capital Sec 47000 2.36 2.38 2.40 2.30 2.38 0.02
FDIBL Ist.Dawood Bank 696000 3.20 3.36 4.02 3.30 3.72 0.52
FNEL F. Nat.Equities 17500 5.93 6.19 6.19 5.60 5.97 0.04
ICIBL Invest Bank 355500 1.84 1.84 2.09 1.84 1.98 0.14
JSCL Jah.Sidd. Co. 96000 17.38 17.16 17.75 17.16 17.50 0.12
JSGCL JS Global Cap. 3000 42.00 41.00 41.00 39.90 39.90 -2.10
NEXT Next Capital 41000 9.15 9.00 9.98 8.16 8.78 -0.37
PASL Pervez Ahmed 142000 0.92 0.95 0.96 0.92 0.95 0.03
PSX Pak Stock Exchange 430500 19.13 19.00 19.95 19.00 19.59 0.46
SIBL Sec. Inv. Bank 500 7.01 6.31 6.31 6.31 6.31 -0.70
TRIBL Trust Inv.Bank 470500 1.94 1.91 2.29 1.91 2.16 0.22
TSBL Trust Brokerage 500 9.01 0.00 9.01 9.01 9.01 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like