Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 123500 26.03 26.09 26.09 25.98 26.03 0.00
AHL Arif Habib Ltd. 21500 39.83 40.96 40.97 39.10 39.98 0.15
AMBL Apna Microfin. 5000 8.91 8.53 8.85 8.53 8.71 -0.20
BIPLS BIPL Securities 1500 4.00 4.30 4.99 4.30 4.99 0.99
CYAN Cyan Limited 1500 27.00 27.00 27.00 27.00 27.00 0.00
ESBL Escorts Bank 113000 21.52 21.85 21.85 20.50 20.98 -0.54
FCIBL F.Credit and Inv 3500 3.18 3.50 3.50 3.50 3.50 0.32
FCSC Ist.Capital Sec 693500 1.35 1.31 1.38 1.14 1.23 -0.12
FDIBL Ist.Dawood Bank 83000 2.00 2.00 2.10 1.98 2.01 0.01
FNEL F. Nat.Equities 30000 5.99 5.10 5.65 5.00 5.42 -0.57
ICIBL Invest Bank 390500 1.18 1.28 1.28 1.10 1.14 -0.04
JSCL Jah.Sidd. Co. 135500 11.40 11.31 11.31 11.00 11.10 -0.30
PSX Pak Stock Exchange 23500 16.53 16.50 16.55 16.41 16.41 -0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like