Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 233000 60.98 60.52 61.00 60.25 61.00 0.02
AMBL Apna Microfin. 83500 5.99 5.80 6.85 5.75 6.47 0.48
ESBL Escorts Bank 293000 31.06 32.60 32.61 31.66 32.39 1.33
FCEL First Cap.Equit 2500 9.40 8.40 8.40 8.40 8.40 -1.00
FCSC Ist.Capital Sec 33500 2.38 2.39 2.40 2.31 2.40 0.02
FDIBL Ist.Dawood Bank 283500 3.72 3.80 3.97 3.55 3.62 -0.10
FNEL F. Nat.Equities 7500 5.97 6.60 6.60 5.60 5.70 -0.27
ICIBL Invest Bank 226500 1.98 1.98 2.00 1.86 1.88 -0.10
JSCL Jah.Sidd. Co. 569500 17.50 17.40 18.50 17.17 18.19 0.69
NEXT Next Capital 5500 8.78 9.50 9.50 9.50 9.50 0.72
PASL Pervez Ahmed 101000 0.95 0.96 0.97 0.92 0.96 0.01
PSX Pak Stock Exchange 471000 19.59 19.50 20.05 19.10 19.75 0.16
TRIBL Trust Inv.Bank 57500 2.16 2.10 2.15 2.05 2.09 -0.07
TSBL Trust Brokerage 1500 9.01 8.80 8.80 8.80 8.80 -0.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like