Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 500 14.65 14.49 14.49 14.49 14.49 -0.16
GOC GOC (Pak) Ltd. 0 55.99 0.00 55.38 55.38 55.38 -0.61
PACE Pace (Pak) Ltd. 35500 2.05 2.09 2.09 2.05 2.05 0.00
PSEL Pak Services 200 902.50 857.38 947.60 857.38 947.60 45.10
SHFA Shifa Int.Hosp 800 246.26 238.00 246.00 237.00 243.14 -3.12
STPL Siddiqsons Tin 70000 19.03 18.60 19.09 18.12 18.66 -0.37
TPLP TPL Properties 3000 7.88 7.90 7.90 7.90 7.90 0.02
TRIPF Tri-Pack FilmsXD 14300 104.78 100.10 102.00 99.55 99.91 -4.87
UBDL United Brands 3500 25.65 24.70 26.45 24.64 26.45 0.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like