Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 01-08-2017

Karachi, August 01, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 6500 12.00 11.20 11.85 11.20 11.85 -0.15
ECOP ECOPACK Ltd 27500 25.87 27.16 27.16 27.16 27.16 1.29
GAMON Gammon Pak 25500 37.80 39.00 39.69 39.00 39.69 1.89
HADC Haydery Const 25500 25.41 26.45 26.45 24.14 24.78 -0.63
MACFL MACPAC Films 53000 33.23 33.70 33.70 31.57 31.57 -1.66
PACE Pace (Pak) Ltd. 569000 7.23 7.25 7.38 7.21 7.30 0.07
PHDL Pak Hotels 3500 92.60 88.26 88.26 88.00 88.00 -4.60
SPEL Synthetic Prod 169500 71.58 70.00 70.25 68.01 68.93 -2.65
STPL Siddiqsons Tin 1476000 32.12 32.45 32.85 31.70 31.94 -0.18
TRIPF Tri-Pack Films 5600 230.88 230.00 232.00 230.00 231.00 0.12
UDPL United Dist. 1500 66.40 68.60 68.90 68.60 68.80 2.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like