Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 200 119.00 123.99 124.00 123.99 119.00 0.00
AKGL AL-Khair Gadoon 2500 13.25 12.25 13.60 12.25 13.60 0.35
ECOP ECOPACK LtdXDXB 11500 19.95 20.50 20.64 20.10 20.12 0.17
GAMON Gammon Pak 1500 17.44 17.99 17.99 17.02 17.69 0.25
MACFL MACPAC FilmsXD 26500 19.50 19.52 20.30 19.50 19.75 0.25
SPEL Synthetic Prod 1000 56.77 55.00 57.97 55.00 57.97 1.20
STPL Siddiqsons Tin 2265000 28.20 28.90 29.61 27.70 28.38 0.18
TRIPF Tri-Pack Films 15000 150.53 148.50 150.10 145.00 147.18 -3.35
UBDL United Brands 1100 273.47 287.10 287.14 287.10 287.14 13.67
UDPL United Dist. 13000 46.57 46.70 48.49 46.50 48.49 1.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like