Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 07-11-2019

Karachi, November 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 1000 10.20 10.19 10.19 10.19 10.19 -0.01
ARPAK Arpak Int.XD 0 8.94 0.00 9.22 9.22 9.22 0.27
ECOP ECOPACK LtdXDXB 13500 11.00 11.00 11.00 11.00 11.00 0.00
GAMON Gammon Pak 1000 7.80 8.00 8.49 8.00 8.49 0.69
MACFL MACPAC Films 6000 12.75 12.05 12.18 12.00 12.00 -0.75
PACE Pace (Pak) Ltd. 2093000 1.83 1.89 1.95 1.79 1.92 0.09
SPEL Synthetic Prod 24500 23.55 24.30 24.30 23.50 24.00 0.45
STPL Siddiqsons Tin 238000 12.45 12.31 12.45 12.03 12.09 -0.36
TPLP TPL Properties 500 7.30 0.00 7.88 7.88 7.30 0.00
TRIPF Tri-Pack Films 3500 64.50 63.00 63.74 63.00 63.74 -0.76
UBDL United Brands 2000 18.50 17.77 17.77 17.55 17.55 -0.95
UDPL United Dist.XDXB 1000 28.50 28.50 28.50 28.50 28.50 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like