Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 400 119.00 119.01 119.01 118.65 118.92 -0.08
ECOP ECOPACK LtdXDXB 5000 20.05 20.49 20.49 19.61 20.00 -0.05
GAMON Gammon Pak 28000 17.90 18.40 18.90 17.52 18.29 0.39
MACFL MACPAC FilmsXD 21000 20.19 19.50 19.50 19.19 19.19 -1.00
SHFA Shifa Int.Hosp 15900 250.00 249.00 255.38 237.50 243.75 -6.25
SPEL Synthetic Prod 12500 59.00 57.00 57.00 56.05 56.05 -2.95
STPL Siddiqsons Tin 1219500 29.79 30.00 31.00 28.31 28.32 -1.47
TPLPL TPL Properties 4000 9.51 9.51 9.51 9.51 9.51 0.00
TRIPF Tri-Pack Films 23700 145.00 142.02 145.00 142.02 143.00 -2.00
UBDL United Brands 1700 301.49 316.56 316.56 307.00 307.00 5.51
UDPL United Dist. 15500 48.05 47.75 48.01 45.65 45.65 -2.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like