Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 119.00 118.65 118.65 118.65 119.00 0.00
ARPAK Arpak Int. 0 24.04 0.00 24.02 0.00 24.02 -0.02
ECOP ECOPACK LtdXDXB 1500 20.50 19.91 19.95 19.91 19.95 -0.55
GAMON Gammon Pak 2500 16.88 16.00 17.44 16.00 17.44 0.56
MACFL MACPAC FilmsXD 4000 19.82 19.35 19.75 19.35 19.50 -0.32
PHDL Pak Hotels 500 85.95 88.80 88.80 88.80 88.80 2.85
SPEL Synthetic Prod 25500 57.82 55.61 58.50 55.16 56.77 -1.05
STPL Siddiqsons Tin 201000 26.86 28.00 28.20 28.00 28.20 1.34
TRIPF Tri-Pack Films 400 150.01 150.51 151.00 150.05 150.53 0.52
UBDL United Brands 1500 260.45 273.47 273.47 273.47 273.47 13.02
UDPL United Dist. 10500 47.50 46.52 47.00 46.50 46.57 -0.93

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like