Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-02-2018

Karachi, February 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 88500 22.97 22.99 23.40 22.75 22.96 -0.01
GAMON Gammon Pak 3500 20.00 19.15 19.40 19.15 19.31 -0.69
GOC GOC (Pak) Ltd. 2500 53.25 54.70 55.91 53.01 54.64 1.39
MACFL MACPAC Films 22500 22.80 22.20 22.99 22.15 22.53 -0.27
PHDL Pak Hotels 1500 86.00 89.99 90.00 87.11 87.11 1.11
STPL Siddiqsons Tin 6173000 29.38 28.61 28.70 27.92 28.02 -1.36
TPLP TPL Properties 25000 9.75 9.45 9.50 9.45 9.50 -0.25
TRIPF Tri-Pack Films 7800 160.50 158.01 160.00 158.00 159.82 -0.68
UBDL United Brands 3000 608.11 600.00 633.00 600.00 629.00 20.89
UDPL United Dist. 24000 58.74 59.00 61.67 59.00 61.67 2.93

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like